LaRueda
Índices

^GDAXI

26.437,67
+573,05 +2,22%

DAX PERFORMANCE-INDEX

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 723 registros
FechaAperturaMáximoMínimoCierreVolumen
17/06/202624.816,9624.956,4824.763,5324.934,6774.720.700
16/06/202624.942,7325.110,2824.900,7324.910,4150.319.200
15/06/202625.068,3725.085,8024.882,0124.894,0162.077.400
12/06/202624.549,2524.753,8924.421,8224.635,3060.407.200
11/06/202624.205,1624.327,6924.080,6424.209,7159.171.400
10/06/202624.507,4024.517,4824.043,5224.195,3160.079.100
09/06/202624.589,2924.820,9524.398,8724.433,0656.771.800
08/06/202624.447,3224.732,6024.426,6124.616,2254.486.200
05/06/202624.881,8725.024,0524.756,4724.759,0554.254.000
04/06/202624.849,4325.009,0224.830,6324.944,9553.175.800
03/06/202624.912,3124.973,1524.761,9624.795,9465.247.500
02/06/202625.197,9025.362,8325.061,6625.124,1761.018.300
01/06/202625.083,2425.301,7324.901,7725.003,0464.662.000
29/05/202625.126,3525.204,1325.040,4525.104,70162.698.500
28/05/202625.083,7725.244,7124.973,2525.092,2554.115.300
27/05/202625.324,8125.394,8125.113,1525.177,8060.651.600
26/05/202625.359,7525.361,6425.180,5025.184,8944.487.100
25/05/202625.181,2725.438,4125.062,7225.389,1034.143.700
22/05/202624.768,4924.943,7524.676,2724.888,5653.886.500
21/05/202624.692,2124.894,6324.534,7924.606,7753.378.800
20/05/202624.345,3224.885,5624.287,6724.737,2458.522.100
19/05/202624.370,5024.690,8124.358,7524.400,6561.338.300
18/05/202623.833,1124.430,9823.797,3324.307,9262.451.100
15/05/202624.229,2924.297,9523.917,6323.950,5765.376.400
14/05/202624.366,4224.492,9524.329,7424.456,2650.440.400
13/05/202624.129,5724.226,1724.002,4624.136,8163.497.600
12/05/202624.048,2524.210,7423.920,7023.954,9365.296.100
11/05/202624.333,3124.362,8024.202,3324.350,2862.653.300
08/05/202624.447,6524.513,5224.289,7224.338,6360.390.000
07/05/202624.940,3625.021,0224.650,9924.663,6170.027.300
06/05/202624.636,1625.152,5124.634,7624.918,6995.396.000
05/05/202624.014,6524.403,5623.988,9224.401,7067.678.500
04/05/202624.274,5024.406,6423.974,7423.991,2768.242.300
30/04/202623.715,7124.293,1123.715,7124.292,3876.834.200
29/04/202624.072,9024.110,0023.880,5223.954,5665.994.600
28/04/202624.067,9124.153,9923.897,2424.018,2656.781.800
27/04/202624.196,4324.382,3224.049,4424.083,5349.745.100
24/04/202624.217,7024.330,6223.998,0724.128,9865.318.300
23/04/202624.076,7024.204,4723.991,7824.155,4561.724.000
22/04/202624.373,4124.399,5724.151,8924.194,9062.517.200
21/04/202624.508,2024.606,8424.247,3124.270,8751.571.500
20/04/202624.385,0424.497,3824.290,0024.417,8052.076.000
17/04/202624.150,4724.792,4624.146,5824.702,2496.842.000
16/04/202624.135,4924.259,6624.059,1724.154,4756.596.400
15/04/202624.060,9724.127,0123.996,8024.066,7053.562.800
14/04/202623.953,9324.087,3023.938,1124.044,2268.252.700
13/04/202623.562,1923.756,8523.482,0123.742,4453.370.100
10/04/202623.827,5424.043,5923.767,7123.803,9560.876.600
09/04/202623.981,2223.989,0123.673,1223.806,9956.947.100
08/04/202624.021,8124.163,9123.875,7924.080,6393.935.800

Cotización

Último cierre
26.437,67
Variación diaria
+573,05 +2,22%
Apertura
25.888,93
Volumen del día
93.436.800
Vol. promedio 30 días
55.467.891
Vol. promedio 3 meses
52.756.253

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 26.437,67

Mín. 25.876,82Máx. 26.541,64

Rango 52 semanas

Último 26.437,67

Mín. 21.863,81Máx. 26.618,74

Distancia al máximo
-0,68%
Sobre el mínimo
20,92%

Rendimiento

1 semana
+2,85%
1 mes
+4,69%
3 meses
+1,19%
6 meses
+6,10%
En el año
+7,95%
12 meses
+10,39%

Ficha

Tipo
Índice
Denominación
EUR
Descripción
—
Último dato
04/11/2026